Symbol
EQBK (Common Stock)
Lookup Date
Results
Date Requested02/25/17
The date you requested is not available. The previous trading day is02/24/17
Closing Price$32.92
Volume30,290
Split Adjustment Factor1:1
Open$32.27
Day's High$33.32
Day's Low$32.27
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.