Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $36.26 35,378 1:1 $36.26 $36.43 $36.05
October 17, 2017 $35.72 23,486 1:1 $36.17 $36.27 $35.65
October 18, 2017 $35.76 23,837 1:1 $36.02 $36.10 $35.50
October 19, 2017 $35.37 39,681 1:1 $35.53 $35.85 $35.33
October 20, 2017 $33.96 122,866 1:1 $35.71 $35.71 $33.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.