Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $37.51 25,565 1:1 $38.20 $38.25 $36.83
December 4, 2018 $34.92 37,147 1:1 $37.42 $37.42 $34.43
December 6, 2018 $35.07 33,039 1:1 $34.43 $35.39 $34.13
December 7, 2018 $35.53 55,302 1:1 $35.26 $35.93 $35.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.