Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $33.99 24,029 1:1 $33.83 $34.44 $33.76
December 12, 2017 $34.00 25,254 1:1 $34.00 $34.10 $33.84
December 13, 2017 $34.06 40,880 1:1 $34.07 $34.65 $33.91
December 14, 2017 $33.90 59,643 1:1 $34.00 $34.42 $33.50
December 15, 2017 $35.10 216,956 1:1 $34.00 $35.17 $34.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.