Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $41.16 64,714 1:1 $41.18 $41.69 $40.84
August 14, 2018 $41.73 70,446 1:1 $41.16 $42.14 $40.95
August 15, 2018 $41.46 43,054 1:1 $41.60 $42.24 $41.22
August 16, 2018 $41.79 26,622 1:1 $41.53 $42.14 $41.31
August 17, 2018 $41.41 42,074 1:1 $41.65 $41.80 $41.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.