Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $43.75 111,367 1:1 $42.70 $44.00 $41.80
June 19, 2018 $43.87 100,193 1:1 $43.68 $44.16 $42.87
June 20, 2018 $43.82 95,418 1:1 $44.26 $44.26 $43.55
June 21, 2018 $43.13 112,408 1:1 $43.77 $43.99 $42.91
June 22, 2018 $42.96 373,425 1:1 $43.36 $43.54 $42.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.