Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $39.37 44,253 1:1 $39.75 $40.08 $39.11
April 24, 2018 $39.55 36,501 1:1 $39.32 $40.00 $39.11
April 25, 2018 $39.13 43,142 1:1 $39.51 $39.64 $38.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.