Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $28.74 44,609 1:1 $28.91 $29.30 $28.59
April 9, 2019 $28.73 63,832 1:1 $28.62 $28.88 $28.01
April 10, 2019 $29.09 104,036 1:1 $28.73 $29.25 $28.27
April 11, 2019 $29.12 295,244 1:1 $28.89 $29.20 $28.86
April 12, 2019 $29.82 36,675 1:1 $29.34 $29.88 $29.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.