Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $32.29 86,063 1:1 $32.22 $32.46 $31.40
February 12, 2019 $32.55 14,654 1:1 $32.60 $32.65 $32.37
February 13, 2019 $32.75 66,476 1:1 $32.56 $32.81 $32.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.