Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $37.00 97,502 1:1 $36.63 $37.77 $36.63
February 21, 2018 $37.71 78,805 1:1 $37.00 $37.92 $37.00
February 22, 2018 $37.41 69,255 1:1 $37.71 $37.91 $36.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.