Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $15.30 45,976 1:1 $14.38 $15.37 $14.38
May 19, 2020 $15.51 69,611 1:1 $15.26 $15.77 $14.98
May 20, 2020 $15.74 35,507 1:1 $15.78 $16.19 $15.64
May 21, 2020 $15.51 29,548 1:1 $15.68 $15.97 $15.48
May 22, 2020 $15.90 154,089 1:1 $15.66 $15.94 $15.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.