Historical Price Lookup

Symbol
EQBK (Common Stock)

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $29.55 41,066 1:1 $30.16 $30.16 $29.42
December 10, 2019 $29.86 22,417 1:1 $29.52 $29.95 $29.30
December 11, 2019 $29.71 15,584 1:1 $29.97 $29.97 $29.39
December 12, 2019 $30.10 27,768 1:1 $29.60 $30.37 $29.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.