Skip to main content
Equity Bank logo
< Back

Historical Price Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/18/2021 $35.18 54,168 1:1 $34.59 $35.45 $34.50
10/19/2021 $35.00 43,597 1:1 $35.47 $35.47 $34.60
10/20/2021 $33.82 54,045 1:1 $34.85 $34.85 $33.42
10/21/2021 $33.11 48,641 1:1 $33.45 $33.45 $32.88
10/22/2021 $34.29 71,163 1:1 $33.27 $35.54 $33.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Email Alerts

You may automatically receive Equity Bancshares Inc. financial information by email. To choose your options for email notification, please enter your email address below and click Submit.